 |
||||||||
|
||||||||
|
|||||||||||||||
 |
||||||
| Ticker | Long/Short | Entry Date | Exit Date | Bought | Sold | Gain/Loss |
VSTNQ.PK | L | 2010-03-11 | 2010-03-12 | 0.905 | 0.98 | 8.29% |
VSTNQ.PL | L | 2010-03-11 | 2010-03-11 | 0.905 | 0.945 | 4.42% |
VSTNQ.PK | L | 2010-03-11 | 2010-03-12 | 0.995 | 0.98 | 1.51% |
CPSL | L | 2010-03-08 | 2010-03-12 | 2.51 | 2.34 | 6.77% |
BHWX.OB | L | 2010-03-05 | 2010-03-08 | 0.725 | 0.685 | 5.52% |
FIG | L | 2010-03-05 | 2010-03-12 | 4.4 | 4.69 | 6.59% |
LIEG.OB | L | 2010-03-03 | 2010-03-11 | 1.06 | 0.99 | 6.6% |
ISCO.OB | L | 2010-03-02 | 2010-03-05 | 1.7 | 1.49 | 12.35% |
LTUM.OB | L | 2010-02-23 | 2010-02-26 | 1.31 | 1.29 | 1.53% |
LTS | L | 2010-02-22 | 2010-02-24 | 1.14 | 1.08 | 5.26% |
LIEG.OB | L | 2010-02-19 | 2010-02-26 | 1.01 | 1.01 | 0% |
SOMX | L | 2010-02-19 | 2010-02-24 | 3.08 | 3.5 | 13.64% |
PEIX | L | 2010-02-19 | 2010-02-25 | 2.21 | 2.08 | 5.88% |
BEAC.OB | L | 2010-02-17 | 2010-02-19 | 1.265 | 1.4 | 10.67% |
ISR | L | 2010-02-11 | 2010-02-17 | 1.12 | 1.14 | 1.79% |
FNM | L | 2010-02-10 | 2010-02-19 | 1.02 | 1.01 | 0.98% |
ID | L | 2010-02-10 | 2010-02-19 | 7.95 | 8.7 | 9.43% |
CRIC | L | 2010-02-10 | 2010-02-18 | 9.36 | 9.03 | 3.53% |
PCBC | L | 2010-02-10 | 2010-02-19 | 1.1 | 1.17 | 6.36% |
NGB | L | 2010-02-09 | 2010-02-09 | 3.91 | 4.34 | 11% |
ISCO.OB | L | 2010-02-09 | 2010-02-09 | 1.05 | 1.22 | 16.19% |
AENY.OB | L | 2010-02-09 | 2010-02-10 | 4.9 | 5.02 | 2.45% |
DDSS | L | 2010-02-09 | 2010-02-09 | 1.92 | 1.92 | 0% |
LLEN.OB | L | 2010-02-09 | 2010-02-17 | 6.59 | 7.8 | 18.36% |
CHTL.OB | L | 2010-02-08 | 2010-02-08 | 1.04 | 1.18 | 13.46% |
CHTL.OB | L | 2010-02-08 | 2010-02-09 | 1.04 | 1.52 | 46.15% |
SOMX | L | 2010-02-05 | 2010-02-08 | 3.02 | 2.9 | 3.97% |
RDNT | L | 2010-02-02 | 2010-02-04 | 2.33 | 2.31 | 0.86% |
LTS | L | 2010-02-01 | 2010-02-02 | 0.98 | 0.99 | 1.02% |
SBGI | L | 2010-02-01 | 2010-02-05 | 5.44 | 5.22 | 4.04% |
LLEN | L | 2010-02-01 | 2010-02-04 | 6.26 | 6.21 | 0.8% |
GTN | L | 2010-02-01 | 2010-02-02 | 2.2 | 2.11 | 4.09% |
MHR | L | 2010-01-28 | 2010-01-29 | 2.27 | 2.2 | 3.08% |
LPIH.OB | L | 2010-01-28 | 2010-02-01 | 2.42 | 2.22 | 8.26% |
PIP | L | 2010-01-27 | 2010-01-28 | 2.11 | 1.89 | 10.43% |
JYHW.OB | L | 2010-01-27 | 2010-01-28 | 0.935 | 1.17 | 25.13% |
ISCO.OB | L | 2010-01-27 | 2010-01-28 | 1.01 | 1.18 | 16.83% |
NEXM | L | 2010-01-25 | 2010-01-26 | 0.655 | 0.655 | 0% |
STSA | L | 2010-01-21 | 2010-01-26 | 0.76 | 0.785 | 3.29% |
CHOP | L | 2010-01-19 | 2010-01-25 | 7.2 | 6.5 | 9.72% |
SBGI | L | 2010-01-19 | 2010-01-21 | 5.25 | 4.8 | 8.57% |
CTIC | L | 2010-01-14 | 2010-01-15 | 1.32 | 1.17 | 11.36% |
BKPG.OB | L | 2010-01-14 | 2010-01-15 | 0.72 | 0.675 | 6.25% |
ZHNE | L | 2010-01-14 | 2010-01-22 | 0.59 | 0.59 | 0% |
BELM.OB | L | 2010-01-12 | 2010-01-21 | 3.89 | 4.77 | 22.62% |
BPAC.OB | L | 2010-01-12 | 2010-01-21 | 0.5495 | 0.485 | 11.74% |
KAZ | L | 2010-01-11 | 2010-01-15 | 1.44 | 1.24 | 13.89% |
MDCE.OB | L | 2010-01-11 | 2010-01-12 | 0.225 | 0.229 | 1.78% |
WTKN.OB | L | 2010-01-11 | 2010-01-12 | 0.37 | 0.18 | 51.35% |
CYTR | L | 2010-01-08 | 2010-01-14 | 1.34 | 1.33 | 0.75% |
CNOA.OB | L | 2010-01-08 | 2010-01-21 | 1.18 | 1.14 | 3.39% |
ZBB | L | 2010-01-08 | 2010-01-11 | 1.6 | 1.41 | 11.88% |
ANX | L | 2010-01-08 | 2010-01-13 | 0.35 | 0.455 | 30% |
CNXT | L | 2010-01-07 | 2010-01-14 | 2.6 | 2.99 | 15% |
CEU | L | 2010-01-06 | 2010-01-20 | 6.93 | 6.75 | 2.6% |
NNVC.OB | L | 2010-01-06 | 2010-01-15 | 0.965 | 1.23 | 27.46% |
ECOB.OB | L | 2010-01-06 | 2010-01-07 | 0.71 | 1.06 | 49.3% |
GSIT | L | 2010-01-06 | 2010-01-15 | 5 | 5.2 | 4% |
LNG | L | 2010-01-06 | 2010-01-12 | 2.83 | 3.49 | 23.32% |
CHOP.OB | L | 2010-01-05 | 2010-01-06 | 6.09 | 6.94 | 13.96% |
MSPD | L | 2010-01-05 | 2010-01-12 | 5.25 | 5.06 | 3.62% |
AINV | L | 2010-01-05 | 2010-01-12 | 10.45 | 11.06 | 5.84% |
HYTM | L | 2010-01-04 | 2010-01-11 | 0.545 | 0.49 | 10.09% |
TWER | L | 2010-01-04 | 2010-01-08 | 2.08 | 1.93 | 7.21% |
EMIS.OB | L | 2009-12-31 | 2010-01-05 | 1.04 | 1.21 | 16.35% |
LPIH.OB | L | 2009-12-30 | 2010-01-06 | 2.54 | 2.82 | 11.02% |
LPIH.OB | L | 2009-12-29 | 2010-01-06 | 2.26 | 2.82 | 24.78% |
BSPM.OB | L | 2009-12-29 | 2010-01-21 | 4 | 4.22 | 5.5% |
RAME | L | 2009-12-29 | 2010-12-30 | 2.11 | 2.14 | 1.42% |
SKGO.PK | L | 2009-12-28 | 2009-12-29 | 0.0026 | 0.0035 | 34.62% |
ANX | L | 2009-12-28 | 2009-12-29 | 0.252 | 0.395 | 56.75% |
AENY.OB | L | 2009-12-24 | 2009-12-31 | 2.7 | 3.6 | 33.33% |
CWS | L | 2009-12-24 | 2009-12-29 | 4.95 | 6.39 | 29.09% |
COOL | L | 2009-12-23 | 2009-12-29 | 1.18 | 1.175 | 0.42% |
ESLR | L | 2009-12-22 | 2009-12-29 | 1.63 | 1.62 | 0.61% |
LLEN.OB | L | 2009-12-22 | 2010-01-07 | 6.44 | 7.42 | 15.22% |
CSUN | L | 2009-12-21 | 2010-01-07 | 4.94 | 5.3 | 7.29% |
JYHW.OB | L | 2009-12-18 | 2009-12-21 | 0.825 | 0.8 | 3.03% |
CUR | L | 2009-12-18 | 2009-12-18 | 2 | 2.14 | 7% |
LGDI.OB | L | 2009-12-15 | 2009-12-28 | 1.14 | 1.31 | 14.91% |
RXII | L | 2009-12-14 | 2009-12-16 | 3.07 | 3.88 | 26.38% |
CMIN.OB | L | 2009-12-14 | 2009-12-18 | 1.61 | 1.7 | 5.59% |
ZSTN | L | 2009-12-14 | 2009-12-18 | 8.7 | 7.58 | 12.87% |
LIEG.OB | L | 2009-12-11 | 2009-12-14 | 0.65 | 0.585 | 10% |
JYHW.OB | L | 2009-12-11 | 2009-12-14 | 0.65 | 0.745 | 14.62% |
NVLT.OB | L | 2009-12-11 | 2009-12-24 | 1 | 2.18 | 118% |
NEP | L | 2009-12-11 | 2009-12-14 | 6.55 | 7.1 | 8.4% |
BSPM.OB | L | 2009-12-09 | 2009-12-14 | 3.55 | 3.9 | 9.86% |
CHWY.OB | L | 2009-12-09 | 2009-12-29 | 4.12 | 6.39 | 55.1% |
CEU | L | 2009-12-08 | 2009-12-18 | 6.33 | 5.92 | 6.48% |
PUDA | L | 2009-12-07 | 2009-12-18 | 6.09 | 5.77 | 5.25% |
TAMO | L | 2009-12-07 | 2009-12-08 | 1 | 0.965 | 3.5% |
CHTL.ob | L | 2009-12-07 | 2009-12-23 | 0.69 | 1.45 | 110.14% |
TPI | L | 2009-12-07 | 2009-12-18 | 4.57 | 4.2 | 8.1% |
AAU | L | 2009-12-02 | 2009-12-03 | 0.94 | 1.28 | 36.17% |
LTUS.OB | L | 2009-12-02 | 2010-01-12 | 1.1 | 1.61 | 46.36% |
RAME | L | 2009-12-02 | 2009-12-08 | 1.75 | 1.7 | 2.86% |
SQNM | L | 2009-12-02 | 2009-12-16 | 4.23 | 4.17 | 1.42% |
MFGD.OB | L | 2009-12-02 | 2009-12-08 | 0.27 | 0.225 | 16.67% |
GSIT | S | 2009-12-01 | 2009-12-01 | 5.35 | 5.51 | 2.99% |
DAN | L | 2009-12-01 | 2009-12-14 | 7.88 | 9.19 | 16.62% |
VISN | L | 2009-12-01 | 2009-12-03 | 9.96 | 9.75 | 2.11% |
LTUS.OB | L | 2009-11-30 | 2010-01-12 | 0.99 | 1.61 | 62.63% |
QBC | L | 2009-11-25 | 2009-11-25 | 1.25 | 1.24 | 0.8% |
CHFI.OB | L | 2009-11-25 | 2009-11-25 | 0.225 | 0.265 | 17.78% |
IMDS.OB | L | 2009-11-24 | 2009-11-25 | 0.031 | 0.028 | 9.68% |
CKGT.OB | L | 2009-11-24 | 2009-12-28 | 2.18 | 2.42 | 11.01% |
IMGG.OB | L | 2009-11-24 | 2009-11-24 | 1.295 | 1.26 | 2.7% |
NVMI | L | 2009-11-23 | 2009-12-23 | 3.78 | 3.6 | 4.76% |
UBET | L | 2009-11-20 | 2009-12-24 | 2.9 | 2.89 | 0.34% |
LPIH.OB | L | 2009-11-20 | 2009-12-18 | 1.95 | 2.15 | 10.26% |
CMFO | L | 2009-11-20 | 2009-12-02 | 6.15 | 6.65 | 8.13% |
CRXX | L | 2009-11-20 | 2009-11-25 | 1 | 1.13 | 13% |
IMGG.OB | L | 2009-11-20 | 2009-11-20 | 1.14 | 1.38 | 21.05% |
CHLN | L | 2009-11-19 | 2009-12-09 | 4.63 | 4.33 | 6.48% |
NLST | L | 2009-11-18 | 2009-11-18 | 4.93 | 5.26 | 6.69% |
CPQQ.OB | L | 2009-11-18 | 2009-12-17 | 2.75 | 3.75 | 36.36% |
AXAS | L | 2009-11-18 | 2009-11-18 | 1.94 | 1.94 | 0% |
KFS | L | 2009-11-18 | 2009-11-18 | 1.78 | 1.87 | 5.06% |
BRGO.OB | L | 2009-11-18 | 2009-11-18 | 0.87 | 0.835 | 4.02% |
AEZ | L | 2009-11-17 | 2009-11-18 | 2.92 | 3.15 | 7.88% |
QTM | L | 2009-11-17 | 2009-11-19 | 2.7 | 2.58 | 4.44% |
BRGO.OB | L | 2009-11-17 | 2009-11-18 | 0.66 | 0.8 | 21.21% |
NLST | S | 2009-11-17 | 2009-11-17 | 5.54 | 4.99 | 9.93% |
HPJ | L | 2009-11-16 | 2009-11-18 | 4.87 | 4.48 | 8.01% |
CPQQ.OB | L | 2009-11-13 | 2009-12-17 | 2.25 | 3.75 | 66.67% |
NSTC | L | 2009-11-13 | 2009-11-16 | 5.61 | 5.83 | 3.92% |
YGE | L | 2009-11-13 | 2009-11-16 | 13.52 | 13.96 | 3.25% |
CNIC | L | 2009-11-13 | 2009-11-13 | 3.54 | 4.2 | 18.64% |
ASTM | L | 2009-11-12 | 2009-11-13 | 0.33 | 0.325 | 1.52% |
CNOA.OB | L | 2009-11-11 | 2009-11-11 | 1.15 | 1.345 | 16.96% |
GGR | L | 2009-11-11 | 2009-11-11 | 1.62 | 1.59 | 1.85% |
CHTL.OB | L | 2009-11-11 | 2009-11-30 | 0.5 | 0.531 | 6.2% |
NANO | L | 2009-11-11 | 2009-11-12 | 8.71 | 9.75 | 11.94% |
MNKD | L | 2009-11-09 | 2009-11-10 | 6.03 | 6.56 | 8.79% |
GTN | L | 2009-11-09 | 2009-11-09 | 1.89 | 2.02 | 6.88% |
CVM | L | 2009-11-06 | 2009-11-09 | 1.14 | 1.4 | 22.81% |
CRTP | L | 2009-11-05 | 2009-11-10 | 5.13 | 5.26 | 2.53% |
PMDP.PK | L | 2009-11-05 | 2009-11-09 | 0.0018 | 0.00175 | 2.78% |
GTN | L | 2009-11-05 | 2009-11-05 | 1.585 | 1.75 | 10.41% |
CVGI | L | 2009-11-04 | 2009-11-04 | 5.12 | 5.385 | 5.18% |
CGR | L | 2009-11-03 | 2009-11-12 | 0.83 | 0.945 | 13.86% |
AEMD.OB | L | 2009-10-30 | 2009-11-02 | 0.495 | 0.405 | 18.18% |
EXXI | L | 2009-10-29 | 2009-10-30 | 2.01 | 1.93 | 3.98% |
BEST | L | 2009-10-29 | 2009-11-09 | 1.44 | 1.52 | 5.56% |
CGR | L | 2009-10-23 | 2009-10-27 | 0.785 | 0.76 | 3.18% |
LEI | L | 2009-10-22 | 2009-10-23 | 1.03 | 0.905 | 12.14% |
GSI | L | 2009-10-22 | 2009-10-23 | 4.43 | 4.2 | 5.19% |
CHP | L | 2009-10-22 | 2009-10-27 | 2.13 | 2.06 | 3.29% |
CRTP | L | 2009-10-22 | 2009-10-27 | 6 | 5.75 | 4.17% |
AIS | L | 2009-10-21 | 2009-10-22 | 1.23 | 1.22 | 0.81% |
CRTP | L | 2009-10-19 | 2009-10-27 | 6.4 | 5.75 | 10.16% |
AXTI | L | 2009-10-19 | 2009-10-21 | 2.27 | 2.25 | 0.88% |
GSX | L | 2009-10-19 | 2009-10-23 | 0.63 | 0.69 | 9.52% |
EXXI | L | 2009-10-19 | 2009-10-23 | 2 | 2.35 | 17.5% |
EXXI | L | 2009-10-16 | 2009-10-23 | 1.88 | 2.35 | 25% |
BQI | L | 2009-10-16 | 2009-10-23 | 1.27 | 1.51 | 18.9% |
SSCCQ.PK | L | 2009-10-14 | 2009-10-15 | 0.735 | 0.715 | 2.72% |
OPXS.OB | L | 2009-10-14 | 2009-10-15 | 0.435 | 0.389 | 10.57% |
NEOM.OB | L | 2009-10-14 | 2009-10-15 | 0.0149 | 0.0142 | 4.7% |
ORS | L | 2009-10-14 | 2009-10-14 | 1.01 | 1.17 | 15.84% |
ORS | L | 2009-10-14 | 2009-10-19 | 1.01 | 1 | 0.99% |
KAZ | L | 2009-10-14 | 2009-10-16 | 1.22 | 1.17 | 4.1% |
SBGI | L | 2009-10-13 | 2009-10-14 | 4.11 | 4.8 | 16.79% |
FTWR | L | 2009-10-12 | 2009-10-15 | 1.41 | 1.7 | 20.57% |
NTWK | L | 2009-10-09 | 2009-10-21 | 1.13 | 1.21 | 7.08% |
CLWT | L | 2009-10-08 | 2009-10-12 | 1.88 | 2.4 | 27.66% |
FRPT | L | 2009-10-08 | 2009-10-12 | 6.18 | 5.96 | 3.56% |
TIV | L | 2009-10-08 | 2009-10-12 | 3.08 | 3.26 | 5.84% |
BZH | L | 2009-10-08 | 2009-10-12 | 5.55 | 5.75 | 3.6% |
AFN | L | 2009-10-08 | 2009-10-12 | 1.18 | 1.15 | 2.54% |
WSTL | L | 2009-10-08 | 2009-10-12 | 1.66 | 1.78 | 7.23% |
FIRE | L | 2009-10-08 | 0000-00-00 | 22.94 | 23.3 | 1.57% |
ACPW | L | 2009-10-08 | 2009-10-14 | 1.01 | 1.26 | 24.75% |
RAME | L | 2009-10-01 | 2009-10-01 | 1.5 | 1.75 | 16.67% |
MTW | S | 2009-10-01 | 2009-10-06 | 9.15 | 9.5 | 3.83% |
RAME | L | 2009-10-01 | 2009-10-13 | 1.5 | 1.88 | 25.33% |
IGC | S | 2009-10-01 | 2009-10-06 | 1.7 | 1.77 | 4.12% |
UAUA | S | 2009-10-01 | 2009-10-01 | 8 | 7.72 | 3.5% |
AMR | S | 2009-10-01 | 2009-10-06 | 7.32 | 7.55 | 3.14% |
VVUS | S | 2009-10-01 | 2009-10-06 | 9.99 | 9.75 | 2.4% |
LZB | S | 2009-10-01 | 2009-10-06 | 7.97 | 8.5 | 6.65% |
FIG | S | 2009-10-01 | 2009-10-06 | 4.85 | 5.05 | 4.12% |
CIT | L | 2009-09-29 | 2009-09-30 | 2.05 | 1.325 | 35.37% |
RODM | L | 2009-09-25 | 2009-09-30 | 5.9 | 6.14 | 4.07% |
SSW | S | 2009-09-23 | 2009-10-06 | 9.9 | 9.26 | 6.46% |
SANM | S | 2009-09-23 | 2009-10-06 | 8.5 | 8.2 | 3.53% |
KFN | S | 2009-09-23 | 2009-09-24 | 5 | 4.7 | 6% |
AGT | L | 2009-09-23 | 2009-09-29 | 0.518 | 0.494 | 4.63% |
SRZ | L | 2009-09-22 | 2009-09-24 | 3.11 | 2.88 | 7.4% |
AFN | L | 2009-09-22 | 2009-09-23 | 1 | 1.245 | 24.5% |
OREX | L | 2009-09-21 | 2009-10-02 | 10.25 | 9.45 | 7.8% |
GSIG | L | 2009-09-18 | 2009-09-23 | 0.785 | 0.825 | 5.1% |
AHR | L | 2009-09-18 | 2009-09-23 | 0.87 | 1.28 | 47.13% |
LGDI.OB | L | 2009-09-17 | 2009-09-21 | 0.8 | 1.01 | 26.25% |
LEHMQ.PK | L | 2009-09-17 | 2009-09-22 | 0.192 | 0.235 | 22.4% |
CHCI | L | 2009-09-17 | 2009-09-23 | 0.925 | 1.13 | 22.16% |
AEZS | L | 2009-09-16 | 2009-09-17 | 1.35 | 1.23 | 8.89% |
XTEX | L | 2009-09-15 | 2009-09-17 | 4.55 | 4.25 | 6.59% |
MHR | L | 2009-09-15 | 2009-09-17 | 1.22 | 1.35 | 10.66% |
ABK | L | 2009-09-14 | 2009-09-17 | 1.75 | 1.66 | 5.14% |
CVGI | L | 2009-09-11 | 2009-09-17 | 5.25 | 6.94 | 32.19% |
GMO | L | 2009-09-10 | 2009-09-16 | 3.15 | 3.55 | 12.7% |
CVM | L | 2009-09-10 | 2009-09-15 | 0.735 | 1.12 | 52.38% |
CPST | L | 2009-09-09 | 2009-09-17 | 1.45 | 1.44 | 0.69% |
YRCW | L | 2009-09-08 | 2009-09-08 | 2.56 | 2.6 | 1.56% |
KERX | L | 2009-09-07 | 2009-09-16 | 1.62 | 2.26 | 39.51% |
GFGU.OB | L | 2009-09-04 | 2009-09-04 | 1.28 | 1.37 | 7.03% |
KOG | L | 2009-09-04 | 2009-09-08 | 1.5 | 1.8 | 20% |
IVAN | L | 2009-09-04 | 2009-09-08 | 1.63 | 1.67 | 2.45% |
PLM | L | 2009-09-03 | 0000-00-00 | 2.01 | 2.36 | 17.41% |
GFGU.OB | L | 2009-09-03 | 2009-09-08 | 1.07 | 1.315 | 22.9% |
RBY | L | 2009-09-02 | 2009-09-08 | 3.31 | 3.73 | 12.69% |
YRCW | L | 2009-08-28 | 2009-08-31 | 2.36 | 2.42 | 2.54% |
FMD | L | 2009-08-28 | 2009-09-02 | 2.8 | 2.39 | 14.64% |
VG | S | 2009-08-28 | 2009-08-28 | 2.06 | 1.59 | 22.82% |
CVM | L | 2009-08-27 | 2009-08-31 | 0.705 | 0.7155 | 1.49% |
TGIC | L | 2009-08-27 | 2009-08-31 | 1.52 | 1.45 | 4.61% |
SOMX | L | 2009-08-26 | 2009-08-27 | 2.84 | 2.6 | 8.45% |
SQNM | L | 2009-08-26 | 2009-08-27 | 5.55 | 5.29 | 4.68% |
CPST | L | 2009-08-25 | 2009-08-27 | 1.22 | 1.2 | 1.64% |
SPNG.OB | L | 2009-08-25 | 2009-08-28 | 0.164 | 0.2133 | 30.06% |
GRRF | L | 2009-08-24 | 2009-08-25 | 4.94 | 4.79 | 3.04% |
CNXT | L | 2009-08-24 | 2009-08-27 | 2.62 | 2.54 | 3.05% |
AHR | L | 2009-08-24 | 2009-08-24 | 0.8 | 0.775 | 3.13% |
GT | S | 2009-08-24 | 2009-08-26 | 16.87 | 17.5 | 3.73% |
LINTA | S | 2009-08-24 | 2009-08-25 | 9.61 | 9.82 | 2.19% |
CROX | S | 2009-08-24 | 2009-08-26 | 6.58 | 6.9 | 4.86% |
RTK | L | 2009-08-10 | 2009-08-10 | 1.08 | 1.21 | 12.04% |
OWW | S | 2009-08-06 | 2009-08-11 | 4.48 | 4.72 | 5.36% |
CIT | S | 2009-08-06 | 2009-08-11 | 1.6 | 1.13 | 29.38% |
RDN | S | 2009-08-06 | 2009-08-10 | 6.95 | 7.19 | 3.45% |
RTK | L | 2009-08-06 | 2009-08-06 | 0.755 | 0.735 | 2.65% |
COIN | L | 2009-08-05 | 2009-08-06 | 1.34 | 1.27 | 5.22% |
IGC | L | 2009-08-05 | 2009-08-10 | 1.48 | 1.48 | 0% |
SCSS | S | 2009-08-04 | 2009-08-05 | 2.26 | 2.42 | 7.08% |
SYMX | L | 2009-08-04 | 2009-08-06 | 1.12 | 1.05 | 6.25% |
BX | L | 2009-08-03 | 2009-08-04 | 12.36 | 13.35 | 8.01% |
SIFY | L | 2009-08-03 | 0000-00-00 | 2.295 | 2.53 | 10.24% |
CNXT | L | 2009-08-03 | 2009-08-04 | 1.83 | 1.88 | 2.73% |
CPSL | L | 2009-08-03 | 2009-08-04 | 3.17 | 3.22 | 1.58% |
BZ | L | 2009-07-30 | 2009-08-03 | 2.24 | 2.48 | 10.71% |
CPST | L | 2009-07-30 | 2009-08-03 | 1.06 | 1.06 | 0% |
MNI | S | 2009-07-30 | 2009-07-31 | 2.03 | 2.08 | 2.46% |
KFN | S | 2009-07-30 | 2009-08-03 | 2.02 | 2.2 | 8.91% |
CPSL | L | 2009-07-30 | 2009-07-30 | 3.09 | 2.99 | 3.24% |
CPBY | L | 2009-07-30 | 2009-07-31 | 3.09 | 3.655 | 18.28% |
S | S | 2009-07-29 | 2009-08-12 | 4.06 | 3.68 | 9.36% |
WSTL | S | 2009-07-28 | 2009-07-29 | 1.415 | 1.16 | 18.02% |
IMMU | S | 2009-07-28 | 2009-07-30 | 5.13 | 4.96 | 3.31% |
KFN | S | 2009-07-28 | 2009-07-29 | 1.68 | 1.71 | 1.79% |
CSUH.OB | L | 2009-07-28 | 2009-07-31 | 0.525 | 0.475 | 9.52% |
NVAX | S | 2009-07-28 | 2009-07-28 | 4 | 4.11 | 2.75% |
JAZZ | L | 2009-07-27 | 2009-07-28 | 5.1 | 7.28 | 42.75% |
GNBT | L | 2009-07-27 | 2009-07-28 | 0.72 | 0.6788 | 5.72% |
SBLK | L | 2009-07-27 | 2009-07-29 | 3.83 | 3.64 | 4.96% |
KFN | L | 2009-07-27 | 2009-07-27 | 1.15 | 1.38 | 20% |
JAZZ | L | 2009-07-27 | 2009-07-27 | 5.1 | 6.13 | 20.2% |
AVNR | L | 2009-07-22 | 2009-07-29 | 2.33 | 2.28 | 2.15% |
TZA | L | 2009-07-22 | 2009-07-23 | 19.58 | 19.15 | 2.2% |
GCI | S | 2009-07-21 | 2009-07-22 | 4.91 | 5.19 | 5.7% |
STBA | S | 2009-07-21 | 2009-07-23 | 11.07 | 11.4 | 2.98% |
HNSN | S | 2009-07-21 | 2009-07-23 | 2.99 | 3.16 | 5.69% |
CBOU | S | 2009-07-21 | 2009-07-23 | 5.02 | 5.35 | 6.57% |
TZA | L | 2009-07-21 | 2009-07-22 | 20.44 | 19.25 | 5.82% |
GNBT | L | 2009-07-21 | 2009-07-22 | 0.6799 | 0.665 | 2.19% |
HEB | L | 2009-07-20 | 2009-07-21 | 2.43 | 2.89 | 18.93% |
HEB | L | 2009-07-20 | 2009-07-21 | 2.42 | 3.4 | 40.5% |
ANPI | L | 2009-07-17 | 2009-07-18 | 1.785 | 1.66 | 7% |
NVAX | L | 2009-07-16 | 2009-07-28 | 2.93 | 4.1 | 39.93% |
GCI | L | 2009-07-15 | 2009-07-15 | 4.3 | 4.41 | 2.56% |
RICK | L | 2009-07-15 | 0000-00-00 | 7.17 | 7.57 | 5.58% |
THQI | L | 2009-07-15 | 2009-07-21 | 7.87 | 8.285 | 5.27% |
RICK | L | 2009-07-15 | 2009-08-06 | 7.04 | 8 | 13.64% |
IMMU | L | 2009-07-14 | 2009-07-16 | 2.81 | 2.95 | 4.98% |
IMMU | L | 2009-07-14 | 2009-07-21 | 2.69 | 3.4 | 26.39% |
WPTE | L | 2009-07-13 | 2009-07-28 | 1.44 | 1.93 | 34.03% |
ANDE | S | 2009-07-09 | 2009-07-13 | 28.73 | 27.63 | 3.83% |
CSUH.OB | L | 2009-07-08 | 2009-07-20 | 0.28 | 0.667 | 138.21% |
SPRD | S | 2009-07-08 | 2009-07-22 | 2.43 | 2.55 | 4.94% |
MNKD | S | 2009-07-07 | 2009-07-08 | 7.95 | 8.2 | 3.14% |
CPHD | S | 2009-07-07 | 2009-07-13 | 8.91 | 8.83 | 0.9% |
SEIC | S | 2009-07-07 | 2009-07-13 | 17.13 | 17.02 | 0.64% |
ESLR | L | 2009-07-02 | 2009-07-06 | 2.43 | 2.31 | 4.94% |
CAEI | S | 2009-07-01 | 2009-07-02 | 1.89 | 1.775 | 6.08% |
UIS | L | 2009-07-01 | 2009-07-06 | 1.68 | 1.65 | 1.79% |
KIRK | S | 2009-07-01 | 2009-07-02 | 11.15 | 11.43 | 2.51% |
FOE | L | 2009-07-01 | 2009-07-06 | 3.09 | 2.81 | 9.06% |
ETFC | L | 2009-06-29 | 2009-07-06 | 1.33 | 1.28 | 3.76% |
GNW | L | 2009-06-29 | 2009-07-02 | 7.2 | 6.58 | 8.61% |
CNO | L | 2009-06-29 | 2009-07-06 | 2.27 | 2.21 | 2.64% |
RAD | L | 2009-06-29 | 2009-07-06 | 1.4 | 1.345 | 3.93% |
URZ | L | 2009-06-26 | 2009-06-29 | 2.02 | 2 | 0.99% |
MEA | S | 2009-06-26 | 2009-06-29 | 5 | 4.35 | 13% |
CAEI | L | 2009-06-26 | 2009-07-01 | 2.06 | 1.93 | 6.31% |
RJET | S | 2009-06-25 | 2009-06-26 | 5.92 | 6.13 | 3.55% |
CHLN | L | 2009-06-25 | 2009-06-29 | 4.59 | 4.86 | 5.88% |
CHLN | L | 2009-06-25 | 2009-06-29 | 4.36 | 5.45 | 25% |
LEA | L | 2009-06-24 | 2009-06-25 | 0.9396 | 0.9165 | 2.46% |
VVTV | S | 2009-06-23 | 2009-06-24 | 1.58 | 1.7 | 7.59% |
TSTR | S | 2009-06-23 | 2009-06-24 | 1.66 | 1.48 | 10.84% |
GSAT | L | 2009-06-23 | 2009-06-25 | 1.05 | 1.205 | 14.76% |
LVLT | L | 2009-06-22 | 2009-07-07 | 1.39 | 1.41 | 1.44% |
BAC | L | 2009-06-18 | 2009-06-22 | 12.91 | 12.34 | 4.42% |
GLG | L | 2009-06-18 | 0000-00-00 | 3.72 | 3.58 | 3.76% |
ACTC.PK | L | 2009-06-18 | 2009-06-23 | 0.19 | 0.245 | 28.95% |
UBET | L | 2009-06-17 | 2009-06-23 | 3.01 | 2.86 | 4.98% |
JMBA | L | 2009-06-17 | 2009-06-23 | 1.305 | 1.17 | 10.34% |
GNVC | L | 2009-06-16 | 2009-06-17 | 0.908 | 0.835 | 8.04% |
PPHM | L | 2009-06-16 | 2009-06-17 | 1 | 0.895 | 10.5% |
WEL | L | 2009-06-11 | 2009-06-15 | 1.43 | 1.35 | 5.59% |
LVLT | L | 2009-06-10 | 2009-06-11 | 1.25 | 1.65 | 32% |
URRE | L | 2009-06-09 | 2009-06-15 | 1.78 | 1.52 | 14.61% |
AVNR | L | 2009-06-09 | 2009-06-17 | 1.44 | 1.39 | 3.47% |
DAN | L | 2009-06-09 | 2009-06-10 | 1.4 | 1.85 | 32.14% |
GMGMQ.PK | L | 2009-06-08 | 2009-06-09 | 1.04 | 1.55 | 49.04% |
BLC | L | 2009-06-08 | 2009-06-17 | 2.08 | 1.95 | 6.25% |
ALTU | L | 2009-06-05 | 2009-06-08 | 0.4347 | 0.475 | 9.27% |
GNVC | L | 2009-06-05 | 2009-06-08 | 0.7972 | 0.895 | 12.27% |
INSV.OB | L | 2009-06-03 | 2009-06-05 | 0.555 | 0.475 | 14.41% |
BZ | L | 2009-05-29 | 2009-06-03 | 1.85 | 2.46 | 32.97% |
CTIC | L | 2009-05-29 | 2009-06-02 | 1.41 | 1.76 | 24.82% |
PWER | L | 2009-05-26 | 2009-05-29 | 1.54 | 1.29 | 16.23% |
CZZ | L | 2009-05-26 | 2009-06-15 | 5.11 | 6.3 | 23.29% |
EGO | L | 2009-05-21 | 2009-05-29 | 8.89 | 9.8 | 10.24% |
PMI | L | 2009-05-19 | 2009-05-20 | 2.01 | 2.15 | 6.97% |
ANPI | L | 2009-05-19 | 2009-05-28 | 1.205 | 2.17 | 80.08% |
BZH | L | 2009-05-18 | 2009-05-20 | 2.78 | 2.59 | 6.83% |
ESC | S | 2009-05-15 | 2009-05-18 | 13 | 13.76 | 5.85% |
IFSIA | S | 2009-05-15 | 2009-05-18 | 5.73 | 6.01 | 4.89% |
WGW | L | 2009-05-12 | 2009-05-28 | 2.08 | 2.55 | 22.6% |
TEN | S | 2009-05-12 | 2009-05-15 | 6.18 | 4.96 | 19.74% |
ICAD | L | 2009-05-11 | 2009-05-15 | 1.4 | 1.26 | 10% |
WNC | L | 2009-05-08 | 2009-05-13 | 2.09 | 1.82 | 12.92% |
MTSN | L | 2009-05-08 | 2009-05-19 | 1.465 | 1.29 | 11.95% |
CVGI | L | 2009-05-08 | 2009-05-15 | 1.49 | 1.29 | 13.42% |
PAL | L | 2009-05-06 | 2009-05-26 | 2.44 | 2.39 | 2.05% |
RDN | L | 2009-05-05 | 2009-05-11 | 2.565 | 3.21 | 25.15% |
WRES | L | 2009-05-01 | 2009-05-04 | 1.86 | 2.39 | 28.49% |
CPSL | L | 2009-05-01 | 2009-05-04 | 1.83 | 2.82 | 54.1% |
PQ | L | 2009-05-01 | 2009-05-04 | 3.6 | 4.25 | 18.06% |
NCOC | L | 2009-05-01 | 2009-05-04 | 1.6 | 2.3 | 43.75% |
SGR | L | 2009-04-28 | 2009-05-01 | 31.26 | 27.9 | 10.75% |
CDE | L | 2009-04-28 | 2009-05-04 | 1.265 | 1.62 | 28.06% |
IO | L | 2009-04-27 | 2009-05-04 | 2.27 | 2.85 | 25.55% |
HNSN | L | 2009-04-27 | 2009-05-04 | 4.95 | 5.77 | 16.57% |
MESA | L | 2009-04-23 | 2009-05-11 | 0.1685 | 0.18175 | 7.86% |
PWAV | L | 2009-04-21 | 2009-05-04 | 0.785 | 0.876 | 11.59% |
BWEN | S | 2009-04-20 | 2009-04-22 | 7.55 | 8.05 | 6.62% |
DAR | S | 2009-04-20 | 2009-04-22 | 5.85 | 6.12 | 4.62% |
LINTA | L | 2009-04-16 | 2009-05-04 | 5.045 | 6.02 | 19.33% |
QTM | L | 2009-04-16 | 2009-04-20 | 1.03 | 1.43 | 38.83% |
MHO | L | 2009-04-15 | 2009-04-16 | 9.9 | 11.45 | 15.66% |
BZH | L | 2009-04-15 | 2009-04-27 | 1.46 | 2.3 | 57.53% |
CAR | L | 2009-04-15 | 2009-04-16 | 1.05 | 1.45 | 38.1% |
BZH | L | 2009-04-15 | 2009-04-20 | 1.46 | 1.64 | 12.33% |
GGP | L | 2009-04-13 | 2009-04-15 | 1.1 | 0.6 | 45.45% |
FEED | L | 2009-04-13 | 2009-04-22 | 3.1 | 4.15 | 33.87% |
CPSL | L | 2009-04-09 | 2009-04-20 | 1.34 | 1.66 | 23.88% |
AGO | S | 2009-04-08 | 2009-04-09 | 9.1 | 9.78 | 7.47% |
LAMR | S | 2009-04-08 | 2009-04-09 | 12.98 | 13.58 | 4.62% |
HUM | L | 2009-04-07 | 2009-04-21 | 28.04 | 27.65 | 1.39% |
TSL | L | 2009-04-06 | 2009-04-17 | 11.91 | 13.45 | 12.93% |
YRCW | S | 2009-04-03 | 2009-04-07 | 5.61 | 4.17 | 25.67% |
LDK | L | 2009-04-03 | 2009-04-17 | 7.02 | 8.5 | 21.08% |
EXK | L | 2009-01-26 | 2009-02-11 | 1.52 | 1.64 | 7.89% |
RFMD | L | 2009-01-14 | 2009-01-20 | 1.15 | 1.1 | 4.35% |
GIGM | L | 2009-01-14 | 2009-01-20 | 6.71 | 6.25 | 6.86% |
OFI | L | 2009-01-14 | 2009-01-20 | 4.95 | 4.7 | 5.05% |
SLM | L | 2009-01-12 | 2009-01-20 | 11.2 | 11.91 | 6.34% |
IPAS | L | 2009-01-09 | 2009-01-20 | 1.28 | 1.17 | 8.59% |
STKL | L | 2009-01-09 | 2009-01-12 | 2.23 | 3.45 | 54.71% |
GBNK | L | 2009-01-08 | 2009-01-12 | 2.27 | 2.01 | 11.45% |
EROC | S | 2009-01-07 | 2009-01-08 | 6.55 | 6.85 | 4.58% |
DAC | S | 2009-01-07 | 2009-01-08 | 8.81 | 9.02 | 2.38% |
SRZ | L | 2009-01-07 | 2009-01-09 | 2 | 1.6 | 20% |
SB | S | 2009-01-07 | 2009-01-08 | 7.9 | 8.15 | 3.16% |
FIG | L | 2009-01-06 | 2009-01-08 | 1.75 | 2.15 | 22.86% |
VISN | L | 2009-01-06 | 2009-01-12 | 6.88 | 7.66 | 11.34% |
SAY | L | 2008-12-21 | 2008-12-21 | 8.64 | 8.49 | 1.74% |
UYG | L | 2008-12-19 | 2008-12-19 | 6.11 | 6.31 | 3.27% |
HIG | S | 2008-12-19 | 2008-12-19 | 17.73 | 17.11 | 3.5% |
TBSI | S | 2008-12-16 | 2008-12-16 | 8.42 | 8.31 | 1.31% |
XL | L | 2008-12-10 | 2008-12-10 | 3.34 | 3.54 | 5.99% |
DSX | S | 2008-12-10 | 2008-12-10 | 11.62 | 11.47 | 1.29% |
EXM | S | 2008-12-10 | 2008-12-10 | 8.1 | 7.53 | 7.04% |
DSX | S | 2008-12-10 | 2008-12-11 | 11.62 | 10.02 | 13.77% |
EXM | S | 2008-12-10 | 2008-12-11 | 8.1 | 6.27 | 22.59% |
HIL | S | 2008-12-08 | 2008-12-08 | 6.6 | 6.55 | 0.76% |
HIG | S | 2008-12-08 | 2008-12-08 | 15.65 | 14.98 | 4.28% |
HIG | S | 2008-12-08 | 2008-12-08 | 16.81 | 15.46 | 8.03% |
UYG | S | 2008-12-08 | 2008-12-08 | 6.55 | 6.65 | 1.53% |
RDN | L | 2008-11-24 | 2008-11-24 | 1.67 | 1.76 | 5.39% |
LCC | L | 2008-11-24 | 2008-11-24 | 4.66 | 4.63 | 0.64% |
MF | L | 2008-11-24 | 2008-11-24 | 2.24 | 2.19 | 2.23% |
HA | L | 2008-11-24 | 2008-11-24 | 4.12 | 4.185 | 1.58% |
LVLT | L | 2008-11-20 | 2008-11-20 | 0.84 | 0.89 | 5.95% |
IPG | L | 2008-11-20 | 2008-11-20 | 2.92 | 3.01 | 3.08% |
AIG | L | 2008-11-20 | 2008-11-20 | 1.68 | 1.65 | 1.79% |
MS | L | 2008-11-20 | 2008-11-20 | 10.6 | 10.43 | 1.6% |
LCC | L | 2008-11-18 | 2008-11-18 | 6.38 | 6.57 | 2.98% |
UAUA | L | 2008-11-18 | 2008-11-18 | 11.02 | 10.77 | 2.27% |
CY | L | 2008-11-14 | 2008-11-14 | 3.46 | 3.48 | 0.58% |
VISN | L | 2008-11-10 | 2008-11-10 | 6.67 | 6.52 | 2.25% |
PEC | S | 2008-11-10 | 2008-11-10 | 10.15 | 9.8 | 3.45% |
HIL | L | 2008-11-10 | 2008-11-10 | 4.64 | 4.53 | 2.37% |
DKS | S | 2008-11-07 | 2008-11-07 | 13.92 | 14 | 0.57% |
ABK | L | 2008-11-07 | 2008-11-07 | 1.73 | 1.69 | 2.31% |
VRNM | L | 2008-11-07 | 2008-11-07 | 1.34 | 1.3 | 2.99% |
HDSN | L | 2008-11-05 | 2008-11-05 | 1.32 | 1.46 | 10.61% |
UFS | L | 2008-11-05 | 2008-11-05 | 2.88 | 2.82 | 2.08% |
CSUN | L | 2008-11-04 | 2008-11-04 | 5.47 | 5.42 | 0.91% |
CRBC | L | 2008-11-04 | 2008-11-04 | 2.88 | 2.82 | 2.08% |
ABK | L | 2008-11-04 | 2008-11-04 | 3.32 | 3.49 | 5.12% |
SSCC | L | 2008-11-03 | 2008-11-03 | 1.4 | 1.47 | 5% |
ABK | L | 2008-11-03 | 2008-11-03 | 2.89 | 3.09 | 6.92% |
DRYS | L | 2008-11-03 | 2008-11-03 | 23.6 | 22.99 | 2.58% |
ODP | L | 2008-10-30 | 2008-10-30 | 2.93 | 3.07 | 4.78% |
MALL | L | 2008-10-30 | 2008-10-30 | 3.55 | 3.97 | 11.83% |
SNMX | L | 2008-10-30 | 2008-10-30 | 2.71 | 2.55 | 5.9% |
MYL | L | 2008-10-30 | 2008-10-30 | 8.12 | 7.97 | 1.85% |
MTL | L | 2008-10-29 | 2008-10-29 | 5.16 | 5.315 | 3% |
SOLF | L | 2008-10-29 | 2008-10-29 | 5.12 | 5.06 | 1.17% |
MF | L | 2008-10-29 | 2008-10-29 | 3.35 | 3.27 | 2.39% |
ARRS | L | 2008-10-29 | 2008-10-29 | 6.06 | 6.12 | 0.99% |
HERO | L | 2008-10-29 | 2008-10-29 | 7.05 | 7.32 | 3.83% |
MTG | L | 2008-10-29 | 2008-10-29 | 2.2 | 2.71 | 23.18% |
MTG | L | 2008-10-29 | 2008-10-29 | 2.2 | 2.35 | 6.82% |
LVLT | L | 2008-10-29 | 2008-10-29 | 0.98 | 1.2 | 22.45% |
COIN | L | 2008-10-28 | 2008-10-28 | 6.05 | 6.84 | 13.06% |
FITB | L | 2008-10-28 | 2008-10-28 | 9.22 | 9.58 | 3.9% |
LPL | S | 2008-10-28 | 2008-10-28 | 6.54 | 6.6 | 0.92% |
ITU | L | 2008-10-27 | 2008-10-27 | 8.19 | 8.1 | 1.1% |
LVLT | L | 2008-10-27 | 2008-10-27 | 0.9 | 0.97 | 7.78% |
RJET | S | 2008-10-22 | 2008-10-24 | 12.43 | 11.17 | 10.14% |
RJET | S | 2008-10-21 | 2008-10-21 | 11.55 | 11.68 | 1.13% |
EXXI | L | 2008-10-21 | 2008-10-21 | 2.05 | 1.91 | 6.83% |
ZOLT | L | 2008-10-21 | 2008-10-22 | 12.55 | 11.8 | 5.98% |
LGDI.OB | L | 2008-10-20 | 2008-10-22 | 1.19 | 0.88 | 26.05% |
XING | L | 2008-10-20 | 2008-10-21 | 2.26 | 2.62 | 15.93% |
RJET | S | 2008-10-20 | 2008-10-20 | 11.74 | 11.55 | 1.62% |
LCC | S | 2008-10-20 | 2008-10-20 | 7.11 | 7.31 | 2.81% |
YGE | S | 2008-10-20 | 2008-10-20 | 5.95 | 6.01 | 1.01% |
CIT | L | 2008-10-17 | 2008-10-17 | 3.72 | 3.99 | 7.26% |
UAUA | L | 2008-10-16 | 2008-10-16 | 7.57 | 8.21 | 8.45% |
PNX | L | 2008-10-16 | 2008-10-16 | 5.42 | 5.72 | 5.54% |
PNX | L | 2008-10-16 | 2008-10-16 | 5.8 | 5.59 | 3.62% |
AAPL | L | 2008-10-16 | 2008-10-17 | 96.05 | 98.25 | 2.29% |
RRI | S | 2008-10-15 | 2008-10-15 | 5.02 | 4.83 | 3.78% |
PNX | S | 2008-10-15 | 2008-10-15 | 6.92 | 6.31 | 8.82% |
PNX | S | 2008-10-14 | 2008-10-14 | 7.8 | 7.64 | 2.05% |
MS | L | 2008-10-13 | 2008-10-13 | 14.76 | 15.84 | 7.32% |
PNX | S | 2008-10-13 | 2008-10-13 | 6.4 | 6.54 | 2.19% |
XL | L | 2008-10-10 | 2008-10-10 | 5.46 | 5.38 | 1.47% |
FNM | L | 2008-10-08 | 2008-10-08 | 1.17 | 1.14 | 2.56% |
UAUA | L | 2008-10-08 | 2008-10-08 | 5.39 | 5.5 | 2.04% |
MER | L | 2008-10-08 | 2008-10-08 | 17.14 | 17.97 | 4.84% |
STEI | L | 2008-10-08 | 2008-10-08 | 5.29 | 5.74 | 8.51% |
RZ | S | 2008-10-02 | 2008-10-02 | 7.98 | 7.69 | 3.63% |
ETFC | L | 2008-10-01 | 2008-10-01 | 3.06 | 3.16 | 3.27% |
QCOR | L | 2008-09-25 | 2008-09-25 | 7.03 | 7.05 | 0.28% |
MFN | S | 2008-09-25 | 2008-09-25 | 8.8 | 8.23 | 6.48% |
MVG | S | 2008-09-25 | 2008-09-25 | 6.65 | 6.37 | 4.21% |
AMFI | L | 2008-09-12 | 2008-09-15 | 9.59 | 9.08 | 5.32% |
COIN | L | 2008-09-09 | 2008-09-10 | 6.44 | 7.3 | 13.35% |
BBX | L | 2008-09-09 | 0000-00-00 | 2.115 | 1.8 | 14.89% |
BBX | L | 2008-09-05 | 2008-09-09 | 2 | 2.19 | 9.5% |
RDN | L | 2008-09-05 | 2008-09-09 | 4.55 | 3.9 | 14.29% |
CRBC | L | 2008-09-05 | 2008-09-09 | 4 | 4.51 | 12.75% |
NWA | S | 2008-09-02 | 2008-09-03 | 11.16 | 11.56 | 3.58% |
NPD | L | 2008-08-29 | 2008-09-15 | 4.82 | 4.78 | 0.83% |
GLBL | L | 2008-08-26 | 2008-09-02 | 9.58 | 9.14 | 4.59% |
BLG | L | 2008-08-26 | 2008-09-27 | 1.23 | 1.23 | 0% |
RHD | L | 2008-08-25 | 2008-09-26 | 2.75 | 3.22 | 17.09% |
CSGH.OB | L | 2008-08-25 | 2008-09-10 | 1.125 | 0.85 | 24.44% |
STSA | L | 2008-08-14 | 2008-08-18 | 9.39 | 10.34 | 10.12% |
RDN | L | 2008-08-13 | 2008-08-15 | 3.08 | 4.1 | 33.12% |
UCBH | L | 2008-08-12 | 2008-08-18 | 4.95 | 5.01 | 1.21% |
STSA | L | 2008-08-05 | 2008-08-12 | 8.5 | 9.95 | 17.06% |
CRBC | L | 2008-08-05 | 2008-08-18 | 3.91 | 4.02 | 2.81% |
AMR | L | 2008-08-04 | 2008-08-12 | 9.64 | 12.14 | 25.93% |
WEL | L | 2008-08-01 | 2008-08-04 | 2.52 | 2.47 | 1.98% |
QBC | L | 2008-08-01 | 2008-08-08 | 4.4 | 3.7 | 15.91% |
VISN | L | 2008-07-29 | 2008-08-01 | 22.14 | 24.75 | 11.79% |
UAUA | L | 2008-07-29 | 2008-08-12 | 8.44 | 13.02 | 54.27% |
RDN | L | 2008-07-29 | 2008-08-06 | 1.85 | 2.96 | 60% |
RDN | L | 2008-07-29 | 2008-08-04 | 1.85 | 2.51 | 35.68% |
OFI | L | 2008-07-28 | 2008-08-01 | 8.94 | 9.73 | 8.84% |
ALDN | L | 2008-07-28 | 2008-07-30 | 10.06 | 9.49 | 5.67% |
GFRE.OB | L | 2008-07-25 | 2008-07-30 | 0.84 | 0.72 | 14.29% |
RDN | L | 2008-07-23 | 2008-07-25 | 1.78 | 1.98 | 11.24% |
URRE | L | 2008-07-23 | 2008-07-17 | 2.94 | 2.79 | 5.1% |
EEGC.OB | L | 2008-07-23 | 2008-08-05 | 0.185 | 0.171 | 7.57% |
PEIX | L | 2008-07-22 | 2008-07-24 | 2.07 | 1.85 | 10.63% |
CHCG.OB | L | 2008-07-21 | 2008-07-23 | 2.01 | 2.2 | 9.45% |
BWEN.OB | L | 2008-07-21 | 2008-08-01 | 21.9 | 19.5 | 10.96% |
CHCG.OB | L | 2008-07-17 | 2008-07-23 | 1.79 | 2.2 | 22.91% |
UCBH | L | 2008-07-11 | 2008-07-15 | 2.9 | 2.88 | 0.69% |
SLAT.OB | L | 2008-07-10 | 2008-07-11 | 2.52 | 2.12 | 15.87% |
ENT | L | 2008-06-30 | 2008-07-04 | 4.69 | 4.27 | 8.96% |
CNEH.OB | L | 2008-06-27 | 2008-07-01 | 4.63 | 5.46 | 17.93% |
PMCS | S | 2008-06-27 | 2008-07-03 | 7.89 | 7.18 | 9% |
ACF | S | 2008-06-27 | 2008-07-07 | 9 | 8.05 | 10.56% |
CNEH.OB | L | 2008-06-27 | 2008-07-23 | 4.63 | 4.29 | 7.34% |
WWEI.OB | L | 2008-06-23 | 2008-06-23 | 0.188 | 0.104 | 44.68% |
TGC | L | 2008-06-16 | 2008-06-19 | 1.41 | 2.02 | 43.26% |
TGC | L | 2008-06-16 | 2008-06-25 | 1.41 | 2.28 | 61.7% |
NNVC.OB | L | 2008-06-16 | 2008-06-24 | 1.44 | 1.34 | 6.94% |
QBIK.OB | L | 2008-06-13 | 2008-07-02 | 3.62 | 4.75 | 31.22% |
RFMD | L | 2008-06-06 | 2008-06-09 | 4.02 | 3.89 | 3.23% |
SPNG.OB | L | 2008-06-05 | 2008-06-25 | 0.05 | 0.05 | 0% |
FNSR | L | 2008-06-05 | 2008-06-09 | 1.87 | 1.74 | 6.95% |
AEHR | L | 2008-06-03 | 2008-06-25 | 9.5 | 9.62 | 1.26% |
AEZ | L | 2008-06-03 | 2008-06-10 | 4.21 | 3.95 | 6.18% |
CPTC.OB | L | 2008-05-23 | 2008-06-25 | 1.08 | 1 | 7.41% |
CHTL.OB | L | 2008-05-23 | 2008-06-30 | 2.81 | 2.96 | 5.34% |
TSRA | L | 2008-05-23 | 2008-06-06 | 20.13 | 18.6 | 7.6% |
UNCL | L | 2008-05-23 | 2008-06-02 | 1.99 | 2.75 | 38.19% |
GPOR | L | 2008-05-20 | 2008-06-12 | 15.35 | 16.04 | 4.5% |
FNSR | L | 2008-05-16 | 2008-06-09 | 1.5 | 1.785 | 19% |
CHLN | L | 2008-05-15 | 2008-06-09 | 5.075 | 4.96 | 2.27% |
UTVG.OB | L | 2008-05-14 | 2008-05-15 | 2.66 | 2.4 | 9.77% |
NTWK | L | 2008-05-13 | 2008-05-22 | 2.98 | 2.64 | 11.41% |
SDTH | L | 2008-05-13 | 2008-05-15 | 9.5 | 8.41 | 11.47% |
CSGH.OB | L | 2008-05-13 | 2008-05-15 | 1.08 | 1.01 | 6.48% |
QBIK.OB | L | 2008-05-07 | 2008-05-14 | 2.85 | 2.75 | 3.51% |
CHCG.OB | L | 2008-05-05 | 2008-05-09 | 1.86 | 1.69 | 9.14% |
CPHI.OB | L | 2008-05-02 | 2008-05-13 | 2.53 | 2.55 | 0.79% |
SYNM | L | 2008-04-29 | 2008-05-08 | 1.335 | 1.74 | 30.34% |
SYNM | L | 2008-04-28 | 2008-05-16 | 1.335 | 1.93 | 44.57% |
CSGH.OB | L | 2008-04-28 | 2008-06-24 | 0.9915 | 1.24 | 25.06% |
ENT | L | 2008-04-28 | 2008-05-09 | 2.6 | 3.04 | 16.92% |
CSGH.OB | L | 2008-04-24 | 2008-05-08 | 0.9915 | 1.26 | 27.08% |
AOB | L | 2008-04-24 | 2008-05-02 | 9.04 | 10.07 | 11.39% |
SOEN.OB | L | 2008-04-23 | 2008-04-25 | 0.69 | 0.64 | 7.25% |
UTVG.OB | L | 2008-04-21 | 2008-04-23 | 1.68 | 1.53 | 8.93% |
COCO | L | 2008-04-17 | 2008-04-18 | 10.19 | 9.6 | 5.79% |
DGLY | L | 2008-04-17 | 2008-04-22 | 8.35 | 9.35 | 11.98% |
NCEN.OB | L | 2008-04-16 | 2008-05-15 | 2.82 | 3.82 | 35.46% |
LGDI.OB | L | 2008-04-16 | 2008-04-22 | 2.25 | 2.09 | 7.11% |
PUDC.OB | L | 2008-04-15 | 2008-04-25 | 0.55 | 0.54 | 1.82% |
NBIX | L | 2008-04-11 | 2008-04-17 | 6.04 | 5.48 | 9.27% |
SGN | L | 2008-04-11 | 2008-04-14 | 1.15 | 1.09 | 5.22% |
OESX | L | 2008-04-10 | 2008-04-14 | 10.68 | 9.95 | 6.84% |
CNOA.OB | L | 2008-04-07 | 2008-04-10 | 1.33 | 1.96 | 47.37% |
SKNN.OB | L | 2008-04-07 | 2008-04-21 | 0.45 | 0.565 | 25.56% |
CNEH.OB | L | 2008-04-07 | 2008-04-24 | 2.71 | 2.91 | 7.38% |
OESX | L | 2008-04-03 | 2008-04-10 | 11.07 | 10.17 | 8.13% |
UTVG.OB | L | 2008-04-02 | 2008-04-03 | 1.64 | 1.44 | 12.2% |
NCEN.OB | L | 2008-04-02 | 2008-04-08 | 2.34 | 3.13 | 33.76% |
XFML | L | 2008-04-01 | 2008-04-14 | 3.2 | 2.98 | 6.88% |
GU | L | 2008-03-31 | 2008-03-31 | 13.5 | 13.26 | 1.78% |
XIN | L | 2008-03-31 | 2008-04-07 | 7.93 | 10.495 | 32.35% |
GU | L | 2008-03-28 | 2008-03-31 | 12.5 | 13.86 | 10.88% |
WEL | L | 2008-03-28 | 2008-04-22 | 1.72 | 2 | 16.28% |
KIRK | L | 2008-03-25 | 2008-04-03 | 1.02 | 1.33 | 30.39% |
UCFC | L | 2008-03-24 | 2008-04-01 | 6.36 | 6.52 | 2.52% |
CMOS | L | 2008-03-24 | 2008-04-04 | 1.51 | 1.745 | 15.56% |
SYBD.OB | L | 2008-03-24 | 2008-03-28 | 0.75 | 0.95 | 26.67% |
VISN | L | 2008-03-18 | 2008-04-08 | 9.6 | 13.9 | 44.79% |
CGLD.OB | L | 2008-03-14 | 2008-03-20 | 0.77 | 0.7 | 9.09% |
FEED | L | 2008-03-12 | 2008-03-20 | 12 | 12.1 | 0.83% |
GGC | S | 2008-03-10 | 2008-03-20 | 5.74 | 5.99 | 4.36% |
IVAN | L | 2008-03-10 | 2008-03-12 | 1.75 | 1.85 | 5.71% |
BLTI | L | 2008-03-07 | 2008-03-12 | 4.09 | 3.85 | 5.87% |
PNK | S | 2008-03-07 | 2008-03-24 | 14.27 | 13.92 | 2.45% |
QTWW | L | 2008-03-05 | 2008-03-10 | 0.86 | 0.76 | 11.63% |
FDRY | S | 2008-03-04 | 2008-03-18 | 12.04 | 11.23 | 6.73% |
ESRX | S | 2008-03-04 | 2008-03-18 | 60.25 | 56.64 | 5.99% |
AGIX | L | 2008-02-27 | 2008-03-05 | 0.74 | 1.02 | 37.84% |
CCBEF.OB | L | 2008-02-27 | 2008-04-24 | 0.91 | 1.19 | 30.77% |
SBLK | L | 2008-02-25 | 2008-02-29 | 12.18 | 11.98 | 1.64% |
GIGM | L | 2008-02-25 | 2008-02-29 | 20.39 | 19.87 | 2.55% |
COIN | L | 2008-02-20 | 2008-02-26 | 11.03 | 13.24 | 20.04% |
MPET | L | 2008-02-15 | 2008-03-12 | 1.17 | 1.14 | 2.56% |
VISN | L | 2008-02-14 | 2008-03-05 | 8.57 | 11.27 | 31.51% |
IDMI | L | 2008-02-14 | 2008-02-15 | 2.56 | 3.5 | 36.72% |
COCO | S | 2008-02-14 | 2008-02-15 | 8.9 | 7.72 | 13.26% |
MEMY | L | 2008-02-12 | 2008-02-15 | 0.72 | 0.66 | 8.33% |
NT | S | 2008-02-07 | 2008-03-05 | 11.39 | 7.85 | 31.08% |
SCEY.OB | L | 2008-02-04 | 2008-02-06 | 0.9 | 1.43 | 58.89% |
PMI | S | 2008-01-28 | 2008-03-18 | 9.12 | 5.37 | 41.12% |
TOL | S | 2008-01-28 | 2008-02-25 | 21.5 | 21.75 | 1.16% |
TMA | S | 2008-01-28 | 2008-01-31 | 10.4 | 11.03 | 6.06% |
COIN | S | 2008-01-25 | 2008-01-25 | 10.8 | 9.7 | 10.19% |
BPFH | S | 2008-01-25 | 2008-01-25 | 23.5 | 21.86 | 6.98% |
ABK | L | 2008-01-23 | 2008-01-23 | 8.75 | 12.15 | 38.86% |
CY | S | 2008-01-16 | 2008-01-18 | 27.99 | 22.15 | 20.86% |
JRJC | S | 2008-01-16 | 2008-01-18 | 15.5 | 12.5 | 19.35% |
LWSN | S | 2008-01-16 | 2008-02-25 | 8.95 | 8.2 | 8.38% |
TRID | S | 2008-01-16 | 2008-02-25 | 5.07 | 5.25 | 3.55% |
SEPR | L | 2008-01-16 | 2008-01-23 | 29.9 | 29.5 | 1.34% |
NTWK | L | 2008-01-15 | 2008-01-23 | 2.28 | 2.12 | 7.02% |
SOLF | L | 2008-01-02 | 2008-01-07 | 34.25 | 36.15 | 5.55% |
PTSC.OB | L | 2008-01-02 | 2008-01-09 | 0.6075 | 0.535 | 11.93% |
XSNX.OB | L | 2007-12-31 | 2008-01-09 | 0.495 | 0.52 | 5.05% |
XSNX.OB | L | 2007-12-31 | 2008-01-03 | 0.495 | 0.715 | 44.44% |
HAUP | L | 2007-12-28 | 2008-01-09 | 4.9 | 5.08 | 3.67% |
CAGC.OB | L | 2007-12-26 | 2008-01-07 | 2.55 | 2.76 | 8.24% |
PCSV.OB | L | 2007-12-20 | 2008-01-07 | 1.6 | 1.735 | 8.44% |
CMGI | L | 2007-12-20 | 2008-01-02 | 13.43 | 12.9 | 3.95% |
CHCG.OB | L | 2007-12-19 | 2008-01-16 | 3.06 | 3.7 | 20.92% |
CHCG.OB | L | 2007-12-19 | 2008-01-07 | 3.06 | 3.7 | 20.92% |
AZO | L | 2007-12-13 | 2008-01-02 | 120.25 | 118 | 1.87% |
CNOA.OB | L | 2007-12-10 | 2008-01-09 | 2.82 | 2.01 | 28.72% |
CDS | L | 2007-12-10 | 2007-12-17 | 10.15 | 9.5 | 6.4% |
PTSC.OB | L | 2007-12-10 | 2007-12-18 | 0.64 | 0.8 | 25% |
CHNG.OB | L | 2007-12-07 | 2007-12-05 | 8.4 | 10.6 | 26.19% |
CAGC.OB | L | 2007-12-07 | 2007-12-10 | 3.14 | 3.78 | 20.38% |
POCC.OB | L | 2007-12-03 | 2008-02-11 | 1.87 | 2.65 | 41.71% |
CHCG.OB | L | 2007-11-29 | 2007-12-17 | 3.5 | 3.87 | 10.57% |
GSB | L | 2007-11-29 | 2007-12-03 | 4.06 | 5.72 | 40.89% |
CDS | L | 2007-11-13 | 2007-11-14 | 8.1 | 10.25 | 26.54% |
CHLN.OB | L | 2007-11-13 | 2007-11-19 | 5.2 | 4.99 | 4.04% |
CHNG.OB | L | 2007-11-13 | 2007-11-15 | 8.15 | 8.02 | 1.6% |
GIGM | S | 2007-11-06 | 2007-11-09 | 22.18 | 19.04 | 14.16% |
WWAT.OB | L | 2007-10-29 | 2007-11-12 | 2.2 | 2.2 | 0% |
CDS | L | 2007-10-29 | 2007-11-05 | 10.5 | 9.35 | 10.95% |
CAGC.OB | L | 2007-10-26 | 2007-11-12 | 5.05 | 4.42 | 12.48% |
EGMI.OB | L | 2007-10-19 | 2007-11-05 | 0.8 | 0.72 | 10% |
GSB | L | 2007-10-17 | 2007-10-22 | 5.8 | 7.29 | 25.69% |
IFON | L | 2007-10-17 | 2007-11-05 | 2.75 | 2.39 | 13.09% |
CPHI.OB | L | 2007-10-16 | 2007-11-07 | 3.22 | 3.1 | 3.73% |
CPHI.OB | L | 2007-10-16 | 2007-10-25 | 3.22 | 3.68 | 14.29% |
SDTH | L | 2007-10-10 | 2007-10-19 | 6.8 | 7.8 | 14.71% |
SDTH | L | 2007-10-10 | 2007-11-05 | 6.8 | 7 | 2.94% |
MENT | L | 2007-10-05 | 2007-11-06 | 15.6 | 13.35 | 14.42% |
CHLN.OB | L | 2007-10-03 | 2007-11-07 | 4.68 | 6 | 28.21% |
CHME.OB | L | 2007-10-03 | 2007-11-05 | 3.57 | 3.45 | 3.36% |
CHME.OB | L | 2007-10-03 | 2007-10-22 | 3.57 | 3.4 | 4.76% |
CHLN.OB | L | 2007-10-03 | 2007-10-22 | 4.68 | 5.95 | 27.14% |
NTWK | L | 2007-09-24 | 2007-10-08 | 2.29 | 3.36 | 46.72% |
UTVG.OB | L | 2007-09-20 | 2007-10-25 | 3.42 | 4.79 | 40.06% |
NTRZ.OB | L | 2007-09-20 | 2007-10-16 | 1.45 | 1.62 | 11.72% |
IFSG.OB | L | 2007-09-06 | 2008-02-20 | 0.325 | 0.255 | 21.54% |
ABAT.OB | L | 2007-09-05 | 2007-09-10 | 3.27 | 4.43 | 35.47% |
CPBY.OB | L | 2007-09-03 | 2007-11-16 | 6.57 | 9.25 | 40.79% |
GIGM | L | 2007-08-24 | 2007-09-11 | 12.45 | 15.2 | 22.09% |
WGDFF.OB | L | 2007-08-17 | 2007-09-10 | 2.25 | 2.69 | 19.56% |
CHNG.OB | L | 2007-08-15 | 2007-09-19 | 6.15 | 5.48 | 10.89% |
SDTH | L | 2007-07-26 | 2007-08-03 | 5.18 | 4.92 | 5.02% |
OEGY.OB | L | 2007-07-23 | 2007-08-15 | 0.71 | 0.54 | 23.94% |
STEC | L | 2007-07-18 | 2007-08-01 | 7.95 | 7.29 | 8.3% |
GSB | L | 2007-07-11 | 2007-08-15 | 4.14 | 3.95 | 4.59% |
AAPL | L | 2007-07-03 | 2007-08-15 | 124.92 | 122 | 2.34% |
SUWN.OB | L | 2007-07-03 | 2007-07-16 | 0.76 | 0.69 | 9.21% |
CHCG.OB | L | 2007-07-03 | 2007-07-17 | 6.65 | 7.5 | 12.78% |
CHNG.OB | L | 2007-06-29 | 2007-07-24 | 4.25 | 6.65 | 56.47% |
CHNG.OB | L | 2007-06-21 | 2007-06-28 | 4.15 | 4.62 | 11.33% |
CDS | L | 2007-06-20 | 2007-09-26 | 3.31 | 8.3 | 150.76% |
CHND.OB | L | 2007-06-20 | 2007-08-15 | 3.2 | 3.9 | 21.88% |
PUDC.OB | L | 2007-06-19 | 2007-07-27 | 2.44 | 2.15 | 11.89% |
SDTH | L | 2007-06-19 | 2007-07-05 | 5.36 | 6.65 | 24.07% |
WGDFF.OB | L | 2007-06-19 | 2007-07-23 | 2.29 | 2.9 | 26.64% |
MCZ | L | 2007-06-12 | 2007-06-25 | 1.24 | 1.35 | 8.87% |
MCZ | L | 2007-06-12 | 2007-06-20 | 1.24 | 1.6 | 29.03% |
CSUH.OB | L | 2007-06-11 | 2007-06-14 | 1.53 | 1.27 | 16.99% |
OEGY.OB | L | 2007-06-06 | 2007-06-11 | 0.525 | 0.505 | 3.81% |
NNRF.PK | L | 2007-06-04 | 2007-07-02 | 5.66 | 5.3 | 6.36% |
CHCG.OB | L | 2007-05-30 | 2007-06-18 | 5.63 | 7.7 | 36.77% |
WWAT.OB | L | 2007-05-30 | 2007-06-12 | 0.84 | 1 | 19.05% |
CHCG.OB | L | 2007-05-30 | 2007-06-28 | 6.06 | 6.1 | 0.66% |
OEGY.OB | L | 2007-05-23 | 2007-06-05 | 0.515 | 0.5 | 2.91% |
MCZ | L | 2007-05-23 | 2007-05-31 | 1.25 | 1.21 | 3.2% |
EGMI.OB | L | 2007-05-18 | 2007-05-29 | 0.41 | 0.36 | 12.2% |
CHND.OB | L | 2007-05-11 | 2007-06-11 | 3.5 | 3.18 | 9.14% |
CIMT | L | 2007-05-08 | 2007-05-11 | 3.8 | 3.53 | 7.11% |
CHTR | L | 2007-05-07 | 2007-06-01 | 3.53 | 3.93 | 11.33% |
QID | L | 2007-05-04 | 2007-06-01 | 48 | 46.15 | 3.85% |
PUDC.OB | L | 2007-05-03 | 2007-06-01 | 1.85 | 2.16 | 16.76% |
GNLM.OB | L | 2007-05-02 | 2007-06-07 | 0.375 | 0.3075 | 18% |
SNEN.OB | L | 2007-05-01 | 2007-05-10 | 2.47 | 2.28 | 7.69% |
KALG.OB | L | 2007-04-25 | 2007-05-01 | 1.38 | 1.24 | 10.14% |
NNRF.PK | L | 2007-04-25 | 2007-04-25 | 9.25 | 8.65 | 6.49% |
CHCG.OB | L | 2007-04-23 | 2007-04-30 | 6.5 | 6.9 | 6.15% |
SOEN.OB | L | 2007-04-23 | 2007-05-21 | 1.39 | 1.48 | 6.47% |
ONT | L | 2007-04-23 | 2007-05-01 | 2.19 | 2.2 | 0.46% |
PUDC.OB | L | 2007-04-18 | 2007-05-01 | 1.27 | 1.85 | 45.67% |
NNRF.PK | L | 2007-04-18 | 2007-04-25 | 5.5 | 8.65 | 57.27% |
BWLRF.OB | L | 2007-04-12 | 2007-05-30 | 1.88 | 2.2 | 17.02% |
OPBL.OB | L | 2007-04-09 | 2007-04-27 | 6.85 | 6.45 | 5.84% |
MSI | L | 2007-04-04 | 2007-04-17 | 2.29 | 2.18 | 4.8% |
NTRZ.OB | L | 2007-04-03 | 2007-04-16 | 3.16 | 4.05 | 28.16% |
CIMT | L | 2007-04-03 | 2007-04-17 | 3.35 | 4.3 | 28.36% |
CIMT | L | 2007-04-03 | 2007-04-24 | 3.35 | 3.51 | 4.78% |
NTRZ.OB | L | 2007-04-03 | 2007-05-15 | 3.16 | 4.85 | 53.48% |
FRPT | L | 2007-03-30 | 2007-06-01 | 18.35 | 27.2 | 48.23% |
IEAM.OB | L | 2007-03-29 | 2007-04-17 | 6.15 | 5.83 | 5.2% |
EDIG.OB | L | 2007-03-29 | 2007-04-05 | 0.23 | 0.205 | 10.87% |
WWAT.OB | L | 2007-03-22 | 2007-04-27 | 0.62 | 0.67 | 8.06% |
ONT | L | 2007-03-19 | 2007-04-10 | 1.37 | 1.74 | 27.01% |
SOEN.OB | L | 2007-03-19 | 2007-03-29 | 1.25 | 1.99 | 59.2% |
ONT | L | 2007-03-19 | 2007-04-17 | 1.37 | 2.72 | 98.54% |
SOEN.OB | L | 2007-03-19 | 2007-04-17 | 1.25 | 1.72 | 37.6% |
LEND | S | 2007-03-15 | 2007-03-19 | 10.1 | 9.6 | 4.95% |
OMNI | L | 2007-03-14 | 2007-04-19 | 9.63 | 9.8 | 1.77% |
WITM.OB | L | 2007-03-14 | 2007-04-03 | 0.99 | 0.92 | 7.07% |
QQQQ | S | 2007-03-13 | 2007-03-19 | 42.55 | 43.05 | 1.18% |
ABAT.OB | L | 2007-03-12 | 2007-03-22 | 1.36 | 1.84 | 35.29% |
ABAT.OB | L | 2007-03-12 | 2007-03-26 | 1.36 | 1.51 | 11.03% |
SIGA | L | 2007-03-12 | 2007-04-02 | 4.75 | 4.74 | 0.21% |
RPTN.OB | L | 2007-03-09 | 2007-03-28 | 1.16 | 1.56 | 34.48% |
QID | L | 2007-03-09 | 2007-03-19 | 56.44 | 55.3 | 2.02% |
GRP | S | 2007-03-02 | 2007-03-08 | 43.92 | 46.5 | 5.87% |
STX | S | 2007-03-02 | 2007-03-21 | 25 | 25.2 | 0.8% |
LAMR | S | 2007-03-01 | 2007-03-22 | 63.75 | 63.15 | 0.94% |
MCZ | L | 2007-02-28 | 2007-03-13 | 0.765 | 0.705 | 7.84% |
PMED.OB | L | 2007-02-13 | 2007-03-01 | 0.023 | 0.0155 | 32.61% |
EFSF.OB | L | 2007-02-13 | 2007-03-23 | 0.35 | 0.425 | 21.43% |
TIE | L | 2007-02-07 | 2007-02-27 | 34.25 | 35.4 | 3.36% |
ETLT.OB | L | 2007-02-07 | 2007-02-27 | 0.85 | 0.743 | 12.59% |
HANS | L | 2007-01-10 | 2007-02-27 | 35.4 | 36.1 | 1.98% |
IMOS | L | 2007-01-04 | 2007-02-27 | 6.75 | 7.64 | 13.19% |
FORG | L | 2006-12-29 | 2007-01-16 | 1.43 | 1.53 | 6.99% |
ESCL | L | 2006-12-26 | 2006-12-27 | 9.02 | 8.7 | 3.55% |
GMKT | L | 2006-12-22 | 2007-01-17 | 23.75 | 22.04 | 7.2% |
ONT | L | 2006-12-22 | 2007-03-15 | 1.1 | 1.19 | 8.18% |
NXG | L | 2006-12-21 | 2007-01-04 | 3.29 | 3.2 | 2.74% |
SOIGF.OB | L | 2006-12-20 | 2006-12-22 | 1.56 | 2.86 | 83.33% |
BFLY | L | 2006-12-18 | 2007-03-01 | 1.29 | 1.11 | 13.95% |
BANY.OB | L | 2006-12-08 | 2006-12-13 | 0.0053 | 0.0042 | 20.75% |
NMKT.OB | L | 2006-12-08 | 2007-02-21 | 0.335 | 0.35 | 4.48% |
SIGA | L | 2006-12-06 | 2006-12-08 | 3.27 | 2.97 | 9.17% |
IBCX.PK | L | 2006-11-30 | 2006-12-15 | 0.00925 | 0.0059 | 36.22% |
SKNN.OB | L | 2006-11-15 | 2006-12-08 | 1.48 | 2.42 | 63.51% |
SKNN.OB | L | 2006-11-15 | 2006-12-10 | 1.48 | 2.95 | 99.32% |
FRPT.OB | L | 2006-11-15 | 2006-12-05 | 8.01 | 14.7 | 83.52% |
SKNN.OB | L | 2006-11-15 | 2006-12-15 | 1.48 | 2.3 | 55.41% |
FRPT.OB | L | 2006-11-15 | 2006-11-20 | 8.01 | 11.9 | 48.56% |
XOMA | L | 2006-11-10 | 2006-12-04 | 2.2 | 2.2 | 0% |
PMCS | L | 2006-11-08 | 2006-11-27 | 7.28 | 7.5 | 3.02% |
CKYS.PK | L | 2006-11-08 | 2006-11-27 | 0.0277 | 0.03 | 8.3% |
PYPR.PK | L | 2006-11-06 | 2006-11-20 | 0.0047 | 0.005 | 6.38% |
SIGA | L | 2006-10-27 | 2006-11-17 | 3.4 | 3.77 | 10.88% |
NNBP.OB | L | 2006-10-27 | 2006-11-02 | 0.23 | 0.31 | 34.78% |
AVSR | L | 2006-10-27 | 2006-11-01 | 1.95 | 1.89 | 3.08% |
GNBT | L | 2006-10-27 | 2006-11-27 | 2.02 | 2.07 | 2.48% |
ETIM.PK | L | 2006-10-24 | 2006-10-30 | 0.0052 | 0.0046 | 11.54% |
SIGA | L | 2006-10-20 | 2006-11-17 | 4.1 | 3.77 | 8.05% |
IHDR.OB | L | 2006-10-12 | 2006-11-02 | 0.1535 | 0.17 | 10.75% |
FCSE | L | 2006-10-11 | 2006-10-24 | 1.63 | 1.65 | 1.23% |
FCSE | L | 2006-10-11 | 2006-10-13 | 1.63 | 1.77 | 8.59% |
NTRZ.OB | L | 2006-10-10 | 2006-11-07 | 1.49 | 2.3 | 54.36% |
FNSR | L | 2006-10-10 | 2006-10-18 | 3.81 | 3.85 | 1.05% |
PTSCE.OB | L | 2006-10-06 | 2006-10-16 | 1.05 | 0.95 | 9.52% |
NTRZ.OB | L | 2006-10-05 | 2006-11-27 | 1.49 | 2.19 | 46.98% |
SIGA | L | 2006-10-04 | 2006-10-05 | 1.7 | 1.63 | 4.12% |
AWYB.PK | L | 2006-09-29 | 2006-10-02 | 0.205 | 0.565 | 175.61% |
AWYB.PK | L | 2006-09-29 | 2006-09-29 | 0.205 | 0.3925 | 91.46% |
BIPH.OB | L | 2006-09-29 | 2006-10-09 | 0.85 | 0.82 | 3.53% |
DIVX | L | 2006-09-28 | 2006-12-19 | 21.75 | 27.45 | 26.21% |
CLEC | L | 2006-09-26 | 2006-10-03 | 5.45 | 7.22 | 32.48% |
CROX | L | 2006-09-26 | 2006-11-01 | 31.45 | 38 | 20.83% |
CROX | L | 2006-09-26 | 2006-10-11 | 31.45 | 37.43 | 19.01% |
FRPT.OB | L | 2006-09-22 | 2006-09-28 | 6.99 | 8.18 | 17.02% |
BITS | L | 2006-09-22 | 2006-10-03 | 8.08 | 10.15 | 25.62% |
BITS | L | 2006-09-22 | 2006-09-29 | 8.08 | 9.3 | 15.1% |
ISIG | L | 2006-09-19 | 2006-10-24 | 3.56 | 3.13 | 12.08% |
BBW | L | 2006-09-14 | 2006-09-29 | 22.88 | 23.07 | 0.83% |
AIRN | L | 2006-09-14 | 2006-09-26 | 3.07 | 2.88 | 6.19% |
AAPL | L | 2006-09-14 | 2006-10-26 | 73.71 | 82.1 | 11.38% |
BBW | L | 2006-09-14 | 2006-10-02 | 22.88 | 22.1 | 3.41% |
AAPL | L | 2006-09-14 | 2006-11-02 | 73.71 | 79.1 | 7.31% |
FRPT.OB | L | 2006-09-11 | 2006-09-21 | 6.99 | 9.2 | 31.62% |
GIGM | L | 2006-09-08 | 2006-09-18 | 10.29 | 11.65 | 13.22% |
GIGM | L | 2006-09-08 | 2006-09-28 | 10.29 | 11.32 | 10.01% |
AIQ | L | 2006-09-06 | 2006-09-14 | 7.16 | 8.28 | 15.64% |
AIQ | L | 2006-09-06 | 2006-09-18 | 7.16 | 8.1 | 13.13% |
NSM | L | 2006-08-31 | 2006-09-14 | 24.23 | 24.96 | 3.01% |
AMD | L | 2006-08-31 | 2006-10-09 | 24.93 | 23.49 | 5.78% |
MSPD | L | 2006-08-31 | 2006-09-26 | 1.9 | 1.71 | 10% |
NSM | L | 2006-08-31 | 2006-09-20 | 24.23 | 23.98 | 1.03% |
ISV | L | 2006-08-30 | 2006-09-07 | 1.84 | 1.65 | 10.33% |
GT | L | 2006-08-28 | 2006-08-31 | 12.17 | 13.7 | 12.57% |
GT | L | 2006-08-28 | 2006-08-30 | 12.17 | 13.28 | 9.12% |
PMDX.OB | L | 2006-08-25 | 2006-09-19 | 1.87 | 2.28 | 21.93% |
RGX | L | 2006-08-25 | 2006-09-11 | 3.46 | 3.99 | 15.32% |
RGX | L | 2006-08-25 | 2006-09-18 | 3.46 | 3.83 | 10.69% |
PMDX.OB | L | 2006-08-25 | 2006-09-05 | 1.87 | 2.45 | 31.02% |
HBSC.OB | L | 2006-08-23 | 2006-09-05 | 0.215 | 0.16 | 25.58% |
MNCS.OB | L | 2006-08-23 | 2006-10-12 | 6.54 | 6.16 | 5.81% |
ISON | L | 2006-08-23 | 2006-09-14 | 1.06 | 0.9 | 15.09% |
SELA.OB | L | 2006-08-18 | 2006-08-23 | 3.64 | 3.45 | 5.22% |
TNEN.OB | L | 2006-08-15 | 2006-08-21 | 2.7 | 3.92 | 45.19% |
TNEN.OB | L | 2006-08-10 | 2006-08-24 | 2.44 | 3.98 | 63.11% |
CLZR | S | 2006-08-10 | 2006-08-18 | 12.82 | 13.65 | 6.47% |
CKXE | S | 2006-08-10 | 2006-08-30 | 10.09 | 9.9 | 1.88% |
SVA | L | 2006-08-09 | 2006-08-21 | 2.14 | 2.08 | 2.8% |
AUTO.OB | L | 2006-08-04 | 2006-08-17 | 1.35 | 1.3 | 3.7% |
AUTO.OB | L | 2006-08-04 | 2006-08-23 | 1.35 | 1.25 | 7.41% |
CBCL.OB | L | 2006-08-01 | 2006-08-14 | 0.00875 | 0.00446 | 49.03% |
ARET.OB | L | 2006-07-14 | 2006-08-04 | 0.0185 | 0.0112 | 39.46% |
MXXR.OB | L | 2006-07-13 | 2006-07-25 | 0.063 | 0.063 | 0% |
MXXR.OB | L | 2006-07-13 | 2006-07-14 | 0.063 | 0.086 | 36.51% |
FIZ | L | 2006-07-13 | 2006-08-07 | 16.76 | 15.79 | 5.79% |
MXXR.OB | L | 2006-07-13 | 2006-07-20 | 0.063 | 0.091 | 44.44% |
XKEM.OB | L | 2006-07-13 | 2006-08-14 | 0.03036 | 0.028 | 7.77% |
ERS | L | 2006-07-11 | 2006-07-13 | 14.82 | 13.96 | 5.8% |
GV | L | 2006-07-03 | 2006-07-13 | 1.81 | 1.4 | 22.65% |
PLB | L | 2006-07-03 | 2006-08-11 | 8.34 | 7.85 | 5.88% |
CXTI.OB | L | 2006-06-20 | 2006-07-18 | 2.56 | 2.8 | 9.38% |
CXTI.OB | L | 2006-06-20 | 2006-07-14 | 2.56 | 2.83 | 10.55% |
CXTI.OB | L | 2006-06-20 | 2006-07-11 | 2.56 | 3.13 | 22.27% |
MRY | L | 2006-06-16 | 2006-06-28 | 2.68 | 2.82 | 5.22% |
DDE | S | 2006-06-14 | 2006-06-15 | 23.69 | 25.62 | 8.15% |
ITMN | S | 2006-06-13 | 2006-06-15 | 15.22 | 15.43 | 1.38% |
ATHR | S | 2006-06-13 | 2006-06-15 | 19.33 | 20.22 | 4.6% |
SCR-A | S | 2006-06-13 | 2006-06-19 | 6.27 | 4.68 | 25.36% |
SVVSD | L | 2006-06-05 | 2006-06-12 | 28.95 | 28.75 | 0.69% |
JAVO.OB | L | 2006-06-05 | 2006-08-16 | 1.43 | 1.95 | 36.36% |
JAVO.OB | L | 2006-06-05 | 2006-08-18 | 1.43 | 1.84 | 28.67% |
OMNI | L | 2006-06-02 | 2006-06-13 | 7.1 | 7.75 | 9.15% |
EMFP.OB | L | 2006-05-31 | 2006-06-13 | 1.77 | 1.64 | 7.34% |
CHID.OB | L | 2006-05-26 | 2006-06-27 | 0.605 | 0.46 | 23.97% |
DUSA | S | 2006-05-24 | 2006-06-06 | 5.93 | 4.69 | 20.91% |
CTB | S | 2006-05-24 | 2006-06-08 | 11.77 | 10.88 | 7.56% |
IQW | S | 2006-05-24 | 2006-06-09 | 9.99 | 10.73 | 7.41% |
RNWK | S | 2006-05-18 | 2006-05-22 | 9.71 | 9.15 | 5.77% |
SVI | S | 2006-05-18 | 2006-05-24 | 11.11 | 10.05 | 9.54% |
USEG | S | 2006-05-18 | 2006-05-19 | 5.95 | 5 | 15.97% |
ARBX | S | 2006-05-18 | 2006-05-19 | 5.78 | 5.72 | 1.04% |
CHID.OB | L | 2006-05-17 | 2006-06-27 | 0.84 | 0.46 | 45.24% |
IIP | L | 2006-05-15 | 2006-05-17 | 1.36 | 1.27 | 6.62% |
GLE | L | 2006-05-10 | 2006-05-18 | 0.76 | 0.66 | 13.16% |
SVI | L | 2006-05-09 | 2006-05-17 | 12.35 | 11.62 | 5.91% |
SVL | L | 2006-05-09 | 2006-05-15 | 4.75 | 4.15 | 12.63% |
IVHG.OB | L | 2006-05-01 | 2006-05-18 | 0.037 | 0.032 | 13.51% |
GNBT | L | 2006-05-01 | 2006-05-08 | 2.9 | 2.74 | 5.52% |
TRE | L | 2006-04-26 | 2006-05-15 | 8.3 | 7.77 | 6.39% |
TGC | L | 2006-04-24 | 2006-05-08 | 1.4 | 1.73 | 23.57% |
HNAB | L | 2006-04-21 | 2006-05-05 | 11.14 | 11.15 | 0.09% |
GV | L | 2006-04-20 | 2006-05-05 | 1.47 | 2.72 | 85.03% |
COGO | L | 2006-04-13 | 2006-04-27 | 10.8 | 13.52 | 25.19% |
CVM | L | 2006-04-13 | 2006-05-02 | 1.26 | 1.15 | 8.73% |
GSHF.OB | L | 2006-04-12 | 2006-05-04 | 0.21 | 0.3 | 42.86% |
QUIK | L | 2006-03-30 | 2006-04-25 | 5.6 | 5.9 | 5.36% |
DCEL | L | 2006-03-30 | 2006-05-08 | 8.02 | 9.15 | 14.09% |